The price for Apple (AAPL) today is $278.36. It is up 1.1% for the day (up 0.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 25 2025 17:30 | $279.13 | $279.37 | $278.23 | $278.36 | 158,986 |
November 25 2025 16:30 | $277.87 | $278.89 | $277.50 | $278.73 | 160,731 |
November 25 2025 15:30 | $278.89 | $279.62 | $278.53 | $278.94 | 162,485 |
November 25 2025 14:30 | $275.33 | $280.32 | $275.33 | $279.22 | 436,556 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
