The closing price for Apple (AAPL) between 2013 and 2015 was $23.69, on December 31, 2015. It was up 41.6% in that time. The latest price is $306.27.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 28 2015 | $24.21 | $24.63 | $23.59 | $23.69 | 495,046,000 |
Week of December 21 2015 | $24.14 | $24.53 | $23.76 | $24.31 | 506,431,200 |
Week of December 14 2015 | $25.25 | $25.39 | $23.81 | $23.86 | 1,260,425,600 |
Week of December 07 2015 | $26.78 | $26.97 | $25.40 | $25.47 | 755,416,000 |
Week of November 30 2015 | $26.55 | $26.87 | $25.71 | $26.79 | 827,063,200 |
Week of November 23 2015 | $26.84 | $26.95 | $26.36 | $26.51 | 438,881,600 |
Week of November 16 2015 | $25.07 | $26.99 | $24.98 | $26.85 | 759,924,800 |
Week of November 09 2015 | $27.22 | $27.41 | $25.27 | $25.28 | 866,221,200 |
Week of November 02 2015 | $27.07 | $27.75 | $26.80 | $27.24 | 780,813,600 |
Week of October 26 2015 | $26.46 | $27.16 | $25.54 | $26.78 | 1,289,448,800 |
Week of October 19 2015 | $24.83 | $26.72 | $24.67 | $26.68 | 886,172,800 |
Week of October 12 2015 | $25.26 | $25.27 | $24.55 | $24.88 | 739,540,000 |
Week of October 05 2015 | $24.62 | $25.16 | $24.25 | $25.13 | 1,047,091,200 |
Week of September 28 2015 | $25.51 | $25.67 | $24.05 | $24.74 | 1,255,585,200 |
Week of September 21 2015 | $25.47 | $26.15 | $25.18 | $25.71 | 970,785,200 |
Week of September 14 2015 | $26.12 | $26.19 | $25.07 | $25.42 | 1,109,104,000 |
Week of September 07 2015 | $25.04 | $25.59 | $24.60 | $25.59 | 1,010,650,800 |
Week of August 31 2015 | $25.11 | $25.67 | $24.06 | $24.49 | 1,192,776,800 |
Week of August 24 2015 | $21.26 | $25.39 | $20.62 | $25.39 | 2,001,452,000 |
Week of August 17 2015 | $26.00 | $26.36 | $23.68 | $23.70 | 1,282,036,000 |
Week of August 10 2015 | $26.11 | $26.89 | $24.57 | $25.99 | 1,378,868,800 |
Week of August 03 2015 | $27.10 | $27.34 | $25.01 | $25.89 | 1,540,002,400 |
Week of July 27 2015 | $27.46 | $27.64 | $26.97 | $27.06 | 766,394,400 |
Week of July 20 2015 | $29.22 | $29.66 | $27.21 | $27.77 | 1,377,076,000 |
Week of July 13 2015 | $27.89 | $28.92 | $27.73 | $28.92 | 756,979,600 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.