The closing price for Apple (AAPL) in 2021 was $173.45, on December 31, 2021. It was up 33.8% for the year. The latest price is $302.20.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $173.96 | $175.07 | $173.15 | $173.45 | 64,062,300 |
December 30 2021 | $175.31 | $176.38 | $173.96 | $174.06 | 59,773,000 |
December 29 2021 | $175.17 | $176.44 | $174.01 | $175.22 | 62,348,900 |
December 28 2021 | $175.98 | $177.12 | $174.39 | $175.13 | 79,144,300 |
December 27 2021 | $172.98 | $176.23 | $172.96 | $176.15 | 74,919,600 |
December 23 2021 | $171.77 | $172.75 | $171.20 | $172.19 | 68,356,600 |
December 22 2021 | $169.02 | $171.78 | $168.16 | $171.56 | 92,135,300 |
December 21 2021 | $167.58 | $169.18 | $165.20 | $168.98 | 91,185,900 |
December 20 2021 | $164.38 | $166.62 | $163.57 | $165.81 | 107,499,100 |
December 17 2021 | $165.99 | $169.44 | $165.75 | $167.17 | 195,432,700 |
December 16 2021 | $175.12 | $176.94 | $166.79 | $168.26 | 150,185,800 |
December 15 2021 | $171.05 | $175.33 | $168.31 | $175.14 | 131,063,300 |
December 14 2021 | $171.18 | $173.62 | $168.21 | $170.28 | 139,380,400 |
December 13 2021 | $176.92 | $177.90 | $171.46 | $171.66 | 153,237,000 |
December 10 2021 | $171.14 | $175.46 | $170.64 | $175.29 | 115,402,700 |
December 09 2021 | $170.85 | $172.65 | $169.88 | $170.51 | 108,923,700 |
December 08 2021 | $168.14 | $171.88 | $166.74 | $171.02 | 116,998,900 |
December 07 2021 | $165.16 | $167.60 | $164.43 | $167.21 | 120,405,400 |
December 06 2021 | $160.48 | $163.98 | $160.47 | $161.48 | 107,497,000 |
December 03 2021 | $160.21 | $161.13 | $156.01 | $158.08 | 118,023,100 |
December 02 2021 | $155.06 | $160.39 | $154.14 | $159.96 | 136,739,200 |
December 01 2021 | $163.59 | $166.35 | $160.71 | $160.95 | 152,052,500 |
November 30 2021 | $156.28 | $161.68 | $156.21 | $161.46 | 174,048,100 |
November 29 2021 | $155.67 | $157.45 | $155.11 | $156.52 | 88,748,200 |
November 26 2021 | $155.87 | $156.73 | $152.73 | $153.17 | 76,959,800 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.