The closing price for Apple (AAPL) yesterday was $248.80. It was down 2% for the day (down 1.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 27 2026 20:00 | $248.80 | $248.80 | $248.80 | $248.80 | — |
March 27 2026 19:30 | $248.41 | $249.37 | $248.07 | $248.62 | 5,252,096 |
March 27 2026 18:30 | $249.42 | $249.52 | $248.25 | $248.41 | 4,113,587 |
March 27 2026 17:30 | $250.41 | $250.58 | $248.64 | $249.39 | 4,579,763 |
March 27 2026 16:30 | $251.78 | $252.76 | $250.37 | $250.41 | 3,282,303 |
March 27 2026 15:30 | $252.62 | $253.24 | $251.69 | $251.78 | 3,302,520 |
March 27 2026 14:30 | $254.46 | $254.69 | $251.80 | $252.62 | 5,252,638 |
March 27 2026 13:30 | $253.91 | $255.49 | $252.78 | $254.48 | 9,684,416 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
