The average closing price for Apple (AAPL) in 2023 was $170.35. It was up 48.6% for the year. The latest price is $261.65.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2023 | $188.37 | $197.57 | $185.52 | $190.55 | 1,063,181,200 |
November 2023 | $169.02 | $190.95 | $168.15 | $188.00 | 1,099,651,600 |
October 2023 | $169.24 | $180.23 | $163.75 | $168.79 | 1,172,816,900 |
September 2023 | $187.30 | $187.78 | $165.68 | $169.23 | 1,337,823,000 |
August 2023 | $193.71 | $194.19 | $169.97 | $185.69 | 1,322,657,800 |
July 2023 | $191.28 | $195.67 | $184.19 | $193.91 | 996,114,000 |
June 2023 | $175.40 | $191.97 | $174.64 | $191.46 | 1,297,383,300 |
May 2023 | $166.86 | $177.03 | $161.96 | $174.96 | 1,275,364,700 |
April 2023 | $161.92 | $167.42 | $157.50 | $167.26 | 969,776,400 |
March 2023 | $144.73 | $162.64 | $141.85 | $162.55 | 1,520,266,600 |
February 2023 | $141.70 | $154.90 | $139.09 | $145.30 | 1,307,198,900 |
January 2023 | $128.22 | $144.91 | $122.21 | $142.01 | 1,443,652,500 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
