The closing price for Apple (AAPL) yesterday was $281.50. It was down 1.8% for the day (down 0.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 29 2026 19:30 | $282.69 | $282.74 | $281.50 | $281.50 | 1,206,584 |
June 29 2026 18:30 | $281.55 | $283.05 | $281.46 | $282.45 | 939,484 |
June 29 2026 17:30 | $281.47 | $282.30 | $281.00 | $281.19 | 819,936 |
June 29 2026 16:30 | $280.57 | $280.78 | $279.88 | $280.28 | 739,588 |
June 29 2026 15:30 | $282.37 | $283.00 | $280.36 | $280.62 | 948,936 |
June 29 2026 14:30 | $280.82 | $282.83 | $280.35 | $281.61 | 1,468,796 |
June 29 2026 13:30 | $286.73 | $288.35 | $283.50 | $283.83 | 1,416,168 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.