The price for Apple (AAPL) today is $273.40. It is down 0.3% for the day (down 0.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 26 2025 20:30 | $273.98 | $273.99 | $272.88 | $273.40 | 280,439 |
December 26 2025 19:30 | $274.77 | $274.83 | $274.12 | $274.23 | 102,613 |
December 26 2025 18:30 | $274.52 | $274.98 | $274.40 | $274.59 | 72,515 |
December 26 2025 17:30 | $274.63 | $274.63 | $274.25 | $274.54 | 29,636 |
December 26 2025 16:30 | $274.88 | $274.93 | $274.41 | $274.72 | 36,164 |
December 26 2025 15:30 | $274.82 | $274.99 | $274.49 | $274.88 | 55,654 |
December 26 2025 14:30 | $274.16 | $275.37 | $273.91 | $274.48 | 94,335 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
