The closing price for Apple (AAPL) yesterday was $254.37. It was down 0.1% for the day (down 0.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 29 2025 19:30 | $254.00 | $254.81 | $253.95 | $254.37 | 251,670 |
September 29 2025 18:30 | $254.57 | $254.59 | $253.76 | $253.82 | 107,096 |
September 29 2025 17:30 | $253.39 | $253.90 | $253.14 | $253.87 | 190,652 |
September 29 2025 16:30 | $253.68 | $253.78 | $253.25 | $253.35 | 127,090 |
September 29 2025 15:30 | $253.46 | $253.80 | $253.12 | $253.72 | 220,516 |
September 29 2025 14:30 | $254.22 | $254.23 | $253.71 | $254.07 | 252,898 |
September 29 2025 13:30 | $254.56 | $254.85 | $253.02 | $253.87 | 350,232 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
