The closing price for Apple (AAPL) in April 2015 was $27.85, on April 30, 2015. It was up 0.3% for the month. The latest price is $278.28.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2015 | $28.63 | $28.63 | $27.73 | $27.85 | 332,781,600 |
April 29 2015 | $28.97 | $29.29 | $28.56 | $28.63 | 253,544,400 |
April 28 2015 | $29.93 | $29.94 | $28.84 | $29.06 | 475,696,000 |
April 27 2015 | $29.45 | $29.63 | $29.19 | $29.52 | 387,816,800 |
April 24 2015 | $29.04 | $29.07 | $28.76 | $29.00 | 178,103,600 |
April 23 2015 | $28.56 | $29.03 | $28.52 | $28.86 | 183,083,600 |
April 22 2015 | $28.26 | $28.68 | $28.11 | $28.63 | 150,618,000 |
April 21 2015 | $28.51 | $28.53 | $28.19 | $28.25 | 129,740,400 |
April 20 2015 | $27.95 | $28.52 | $27.86 | $28.40 | 188,217,200 |
April 17 2015 | $27.94 | $28.07 | $27.70 | $27.77 | 207,828,000 |
April 16 2015 | $28.11 | $28.29 | $28.07 | $28.08 | 113,476,000 |
April 15 2015 | $28.13 | $28.29 | $28.05 | $28.22 | 115,881,600 |
April 14 2015 | $28.27 | $28.33 | $28.02 | $28.11 | 102,098,400 |
April 13 2015 | $28.57 | $28.62 | $28.18 | $28.23 | 145,460,400 |
April 10 2015 | $28.03 | $28.31 | $27.88 | $28.29 | 160,752,000 |
April 09 2015 | $28.01 | $28.17 | $27.75 | $28.17 | 129,936,000 |
April 08 2015 | $28.01 | $28.13 | $27.81 | $27.95 | 149,316,800 |
April 07 2015 | $28.41 | $28.52 | $28.04 | $28.05 | 140,049,200 |
April 06 2015 | $27.70 | $28.38 | $27.67 | $28.34 | 148,776,000 |
April 02 2015 | $27.83 | $27.95 | $27.64 | $27.89 | 128,880,400 |
April 01 2015 | $27.78 | $27.85 | $27.40 | $27.65 | 162,485,600 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
