The closing price for Apple (AAPL) in April 2016 was $21.25, on April 29, 2016. It was down 13.8% for the month. The latest price is $278.28.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 29 2016 | $21.31 | $21.47 | $20.97 | $21.25 | 274,126,000 |
April 28 2016 | $22.13 | $22.19 | $21.37 | $21.50 | 328,970,800 |
April 27 2016 | $21.76 | $22.38 | $21.69 | $22.18 | 458,408,400 |
April 26 2016 | $23.56 | $23.87 | $23.56 | $23.66 | 224,064,800 |
April 25 2016 | $23.80 | $23.95 | $23.69 | $23.82 | 112,126,400 |
April 22 2016 | $23.81 | $24.14 | $23.72 | $23.96 | 134,732,400 |
April 21 2016 | $24.24 | $24.24 | $23.92 | $24.02 | 126,210,000 |
April 20 2016 | $24.17 | $24.50 | $24.04 | $24.29 | 122,444,000 |
April 19 2016 | $24.46 | $24.48 | $24.08 | $24.24 | 129,539,600 |
April 18 2016 | $24.68 | $24.70 | $24.24 | $24.36 | 243,286,000 |
April 15 2016 | $25.41 | $25.46 | $24.88 | $24.90 | 187,756,000 |
April 14 2016 | $25.30 | $25.48 | $25.24 | $25.41 | 101,895,600 |
April 13 2016 | $25.12 | $25.47 | $25.12 | $25.40 | 133,029,200 |
April 12 2016 | $24.79 | $25.05 | $24.63 | $25.04 | 108,929,200 |
April 11 2016 | $24.70 | $25.07 | $24.67 | $24.71 | 117,630,000 |
April 08 2016 | $24.69 | $24.88 | $24.52 | $24.63 | 94,326,800 |
April 07 2016 | $24.92 | $25.03 | $24.51 | $24.61 | 127,207,600 |
April 06 2016 | $24.99 | $25.16 | $24.75 | $25.15 | 105,616,400 |
April 05 2016 | $24.83 | $25.10 | $24.80 | $24.89 | 106,314,800 |
April 04 2016 | $25.03 | $25.43 | $25.00 | $25.19 | 149,424,800 |
April 01 2016 | $24.66 | $24.94 | $24.53 | $24.93 | 103,496,000 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
