The closing price for Apple (AAPL) on April 15, 2024 was $170.98. It was down 1.5% for the day (down 2.2% from previous close). The latest price is $300.23.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 15 2024 20:00 | $170.98 | $170.98 | $170.98 | $170.98 | — |
April 15 2024 19:30 | $171.21 | $171.89 | $170.95 | $170.97 | 6,819,556 |
April 15 2024 18:30 | $171.40 | $172.03 | $171.08 | $171.21 | 6,849,808 |
April 15 2024 17:30 | $172.78 | $172.88 | $170.79 | $171.41 | 9,423,818 |
April 15 2024 16:30 | $173.36 | $173.83 | $172.78 | $172.79 | 6,093,345 |
April 15 2024 15:30 | $173.66 | $174.40 | $173.22 | $173.36 | 5,334,563 |
April 15 2024 14:30 | $173.14 | $174.88 | $172.83 | $173.67 | 9,497,153 |
April 15 2024 13:30 | $173.64 | $174.23 | $172.12 | $173.14 | 16,099,072 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.