The closing price for Apple (AAPL) on April 15 was $266.18. It was up 3.2% for the day (up 2.9% from previous close). The latest price is $333.29.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 15 2026 20:00 | $266.18 | $266.18 | $266.18 | $266.18 | — |
April 15 2026 19:30 | $265.07 | $266.31 | $265.01 | $266.12 | 6,497,059 |
April 15 2026 18:30 | $264.95 | $265.62 | $264.95 | $265.10 | 2,971,178 |
April 15 2026 17:30 | $264.67 | $265.06 | $264.06 | $264.94 | 2,750,108 |
April 15 2026 16:30 | $264.33 | $265.55 | $264.00 | $264.70 | 4,374,751 |
April 15 2026 15:30 | $262.94 | $265.26 | $262.74 | $264.34 | 5,556,537 |
April 15 2026 14:30 | $260.46 | $263.87 | $260.18 | $262.94 | 7,448,665 |
April 15 2026 13:30 | $257.86 | $260.80 | $257.58 | $260.44 | 8,314,756 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.