The closing price for Apple (AAPL) in April 2017 was $33.19, on April 28, 2017. The latest price is $312.06.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 28 2017 | $33.29 | $33.34 | $33.10 | $33.19 | 83,441,600 |
April 27 2017 | $33.25 | $33.31 | $33.11 | $33.22 | 56,985,200 |
April 26 2017 | $33.38 | $33.41 | $33.13 | $33.20 | 80,164,800 |
April 25 2017 | $33.25 | $33.48 | $33.24 | $33.39 | 75,486,000 |
April 24 2017 | $33.16 | $33.26 | $33.08 | $33.19 | 68,537,200 |
April 21 2017 | $32.91 | $32.97 | $32.78 | $32.87 | 69,283,600 |
April 20 2017 | $32.63 | $33.02 | $32.62 | $32.91 | 93,278,400 |
April 19 2017 | $32.78 | $32.81 | $32.45 | $32.50 | 69,313,600 |
April 18 2017 | $32.67 | $32.82 | $32.60 | $32.63 | 58,790,000 |
April 17 2017 | $32.69 | $32.78 | $32.55 | $32.77 | 66,328,400 |
April 13 2017 | $32.79 | $32.90 | $32.59 | $32.59 | 71,291,600 |
April 12 2017 | $32.72 | $32.84 | $32.58 | $32.76 | 81,400,000 |
April 11 2017 | $33.03 | $33.12 | $32.36 | $32.72 | 121,517,600 |
April 10 2017 | $33.18 | $33.24 | $33.02 | $33.08 | 75,733,600 |
April 07 2017 | $33.21 | $33.31 | $33.10 | $33.12 | 66,688,800 |
April 06 2017 | $33.34 | $33.39 | $33.14 | $33.19 | 84,596,000 |
April 05 2017 | $33.32 | $33.61 | $33.23 | $33.28 | 110,871,600 |
April 04 2017 | $33.10 | $33.48 | $33.08 | $33.45 | 79,565,600 |
April 03 2017 | $33.21 | $33.30 | $33.05 | $33.20 | 79,942,800 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.