The closing price for Apple (AAPL) in April 2020 was $70.86, on April 30, 2020. It was up 19.2% for the month. The latest price is $302.20.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2020 | $69.94 | $71.04 | $69.55 | $70.86 | 183,064,000 |
April 29 2020 | $68.68 | $69.87 | $68.47 | $69.40 | 137,280,800 |
April 28 2020 | $68.76 | $68.94 | $67.10 | $67.19 | 112,004,800 |
April 27 2020 | $67.97 | $68.63 | $67.52 | $68.30 | 117,087,600 |
April 24 2020 | $66.86 | $68.26 | $66.81 | $68.25 | 126,161,200 |
April 23 2020 | $66.54 | $67.96 | $66.30 | $66.34 | 124,814,400 |
April 22 2020 | $65.99 | $67.03 | $65.65 | $66.59 | 116,862,400 |
April 21 2020 | $66.64 | $66.87 | $64.02 | $64.73 | 180,991,600 |
April 20 2020 | $67.04 | $67.94 | $66.78 | $66.79 | 130,015,200 |
April 17 2020 | $68.67 | $69.21 | $66.78 | $68.21 | 215,250,000 |
April 16 2020 | $69.31 | $69.51 | $68.10 | $69.15 | 157,125,200 |
April 15 2020 | $68.11 | $69.06 | $67.69 | $68.60 | 131,154,400 |
April 14 2020 | $67.53 | $69.52 | $67.06 | $69.24 | 194,994,800 |
April 13 2020 | $64.72 | $66.02 | $64.12 | $65.91 | 131,022,800 |
April 09 2020 | $64.81 | $65.14 | $63.84 | $64.64 | 161,834,800 |
April 08 2020 | $63.37 | $64.49 | $63.01 | $64.17 | 168,895,200 |
April 07 2020 | $65.32 | $65.53 | $62.47 | $62.57 | 202,887,200 |
April 06 2020 | $60.52 | $63.46 | $60.15 | $63.31 | 201,820,400 |
April 03 2020 | $58.56 | $59.26 | $57.64 | $58.23 | 129,880,000 |
April 02 2020 | $57.97 | $59.13 | $57.14 | $59.08 | 165,934,000 |
April 01 2020 | $59.45 | $59.99 | $57.68 | $58.11 | 176,218,400 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.