The closing price for Apple (AAPL) in April 2020 was $71.06, on April 30, 2020. It was up 19.2% for the month. The latest price is $278.78.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2020 | $70.13 | $71.23 | $69.74 | $71.06 | 183,064,000 |
April 29 2020 | $68.86 | $70.06 | $68.66 | $69.59 | 137,280,800 |
April 28 2020 | $68.95 | $69.13 | $67.28 | $67.38 | 112,004,800 |
April 27 2020 | $68.15 | $68.82 | $67.71 | $68.49 | 117,087,600 |
April 24 2020 | $67.04 | $68.45 | $66.99 | $68.44 | 126,161,200 |
April 23 2020 | $66.72 | $68.14 | $66.48 | $66.52 | 124,814,400 |
April 22 2020 | $66.17 | $67.21 | $65.83 | $66.78 | 116,862,400 |
April 21 2020 | $66.82 | $67.05 | $64.19 | $64.91 | 180,991,600 |
April 20 2020 | $67.22 | $68.12 | $66.96 | $66.98 | 130,015,200 |
April 17 2020 | $68.85 | $69.40 | $66.96 | $68.40 | 215,250,000 |
April 16 2020 | $69.50 | $69.70 | $68.29 | $69.34 | 157,125,200 |
April 15 2020 | $68.30 | $69.25 | $67.87 | $68.79 | 131,154,400 |
April 14 2020 | $67.72 | $69.71 | $67.25 | $69.42 | 194,994,800 |
April 13 2020 | $64.89 | $66.19 | $64.29 | $66.09 | 131,022,800 |
April 09 2020 | $64.99 | $65.32 | $64.02 | $64.81 | 161,834,800 |
April 08 2020 | $63.54 | $64.66 | $63.18 | $64.35 | 168,895,200 |
April 07 2020 | $65.49 | $65.71 | $62.64 | $62.74 | 202,887,200 |
April 06 2020 | $60.68 | $63.63 | $60.31 | $63.48 | 201,820,400 |
April 03 2020 | $58.72 | $59.42 | $57.80 | $58.39 | 129,880,000 |
April 02 2020 | $58.13 | $59.29 | $57.29 | $59.24 | 165,934,000 |
April 01 2020 | $59.62 | $60.15 | $57.83 | $58.26 | 176,218,400 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
