The closing price for Apple (AAPL) in April 2021 was $128.04, on April 30, 2021. It was up 6.3% for the month. The latest price is $255.78.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2021 | $128.35 | $130.09 | $127.66 | $128.04 | 109,839,500 |
April 29 2021 | $132.92 | $133.51 | $129.01 | $130.01 | 151,101,000 |
April 28 2021 | $130.82 | $131.51 | $129.62 | $130.11 | 107,760,100 |
April 27 2021 | $131.50 | $131.89 | $130.62 | $130.90 | 66,015,800 |
April 26 2021 | $131.32 | $131.55 | $130.09 | $131.22 | 66,905,100 |
April 23 2021 | $128.72 | $131.61 | $128.72 | $130.83 | 78,657,500 |
April 22 2021 | $129.58 | $130.66 | $127.99 | $128.51 | 84,566,500 |
April 21 2021 | $128.92 | $130.27 | $127.89 | $130.03 | 68,847,100 |
April 20 2021 | $131.51 | $132.01 | $128.38 | $129.65 | 94,812,300 |
April 19 2021 | $130.04 | $131.95 | $129.87 | $131.33 | 94,264,200 |
April 16 2021 | $130.81 | $131.17 | $129.81 | $130.67 | 84,922,400 |
April 15 2021 | $130.34 | $131.49 | $130.16 | $131.00 | 89,347,100 |
April 14 2021 | $131.43 | $131.49 | $128.24 | $128.60 | 87,222,800 |
April 13 2021 | $129.00 | $131.16 | $128.50 | $130.93 | 91,266,500 |
April 12 2021 | $129.07 | $129.40 | $127.23 | $127.83 | 91,420,000 |
April 09 2021 | $126.42 | $129.58 | $126.10 | $129.54 | 106,686,700 |
April 08 2021 | $125.60 | $127.00 | $125.18 | $126.97 | 88,844,600 |
April 07 2021 | $122.56 | $124.59 | $121.89 | $124.57 | 83,466,700 |
April 06 2021 | $123.21 | $123.82 | $122.38 | $122.93 | 80,171,300 |
April 05 2021 | $120.65 | $122.88 | $119.87 | $122.63 | 88,651,200 |
April 01 2021 | $120.44 | $120.95 | $119.30 | $119.80 | 75,089,100 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
