The closing price for Apple (AAPL) in April 2021 was $127.92, on April 30, 2021. It was up 6.3% for the month. The latest price is $305.06.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2021 | $128.24 | $129.97 | $127.54 | $127.92 | 109,839,500 |
April 29 2021 | $132.80 | $133.38 | $128.89 | $129.89 | 151,101,000 |
April 28 2021 | $130.70 | $131.39 | $129.50 | $129.99 | 107,760,100 |
April 27 2021 | $131.38 | $131.77 | $130.50 | $130.77 | 66,015,800 |
April 26 2021 | $131.20 | $131.43 | $129.97 | $131.10 | 66,905,100 |
April 23 2021 | $128.60 | $131.49 | $128.60 | $130.71 | 78,657,500 |
April 22 2021 | $129.46 | $130.54 | $127.88 | $128.39 | 84,566,500 |
April 21 2021 | $128.80 | $130.15 | $127.77 | $129.91 | 68,847,100 |
April 20 2021 | $131.39 | $131.88 | $128.26 | $129.53 | 94,812,300 |
April 19 2021 | $129.92 | $131.83 | $129.75 | $131.21 | 94,264,200 |
April 16 2021 | $130.69 | $131.05 | $129.69 | $130.55 | 84,922,400 |
April 15 2021 | $130.22 | $131.37 | $130.04 | $130.88 | 89,347,100 |
April 14 2021 | $131.31 | $131.37 | $128.12 | $128.48 | 87,222,800 |
April 13 2021 | $128.88 | $131.04 | $128.38 | $130.81 | 91,266,500 |
April 12 2021 | $128.96 | $129.28 | $127.12 | $127.71 | 91,420,000 |
April 09 2021 | $126.31 | $129.46 | $125.99 | $129.42 | 106,686,700 |
April 08 2021 | $125.48 | $126.88 | $125.06 | $126.85 | 88,844,600 |
April 07 2021 | $122.45 | $124.48 | $121.77 | $124.46 | 83,466,700 |
April 06 2021 | $123.10 | $123.71 | $122.27 | $122.81 | 80,171,300 |
April 05 2021 | $120.54 | $122.77 | $119.76 | $122.51 | 88,651,200 |
April 01 2021 | $120.33 | $120.84 | $119.19 | $119.69 | 75,089,100 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.