The closing price for Apple (AAPL) in April 2021 was $127.81, on April 30, 2021. It was up 6.3% for the month. The latest price is $341.30.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2021 | $128.12 | $129.86 | $127.43 | $127.81 | 109,839,500 |
April 29 2021 | $132.68 | $133.27 | $128.78 | $129.78 | 151,101,000 |
April 28 2021 | $130.58 | $131.27 | $129.39 | $129.87 | 107,760,100 |
April 27 2021 | $131.26 | $131.65 | $130.39 | $130.66 | 66,015,800 |
April 26 2021 | $131.09 | $131.31 | $129.86 | $130.98 | 66,905,100 |
April 23 2021 | $128.49 | $131.37 | $128.49 | $130.59 | 78,657,500 |
April 22 2021 | $129.35 | $130.43 | $127.76 | $128.28 | 84,566,500 |
April 21 2021 | $128.69 | $130.04 | $127.66 | $129.80 | 68,847,100 |
April 20 2021 | $131.27 | $131.77 | $128.15 | $129.42 | 94,812,300 |
April 19 2021 | $129.81 | $131.71 | $129.64 | $131.10 | 94,264,200 |
April 16 2021 | $130.57 | $130.93 | $129.58 | $130.44 | 84,922,400 |
April 15 2021 | $130.11 | $131.26 | $129.93 | $130.77 | 89,347,100 |
April 14 2021 | $131.20 | $131.26 | $128.01 | $128.37 | 87,222,800 |
April 13 2021 | $128.77 | $130.92 | $128.27 | $130.70 | 91,266,500 |
April 12 2021 | $128.84 | $129.16 | $127.01 | $127.60 | 91,420,000 |
April 09 2021 | $126.20 | $129.35 | $125.88 | $129.31 | 106,686,700 |
April 08 2021 | $125.37 | $126.77 | $124.95 | $126.74 | 88,844,600 |
April 07 2021 | $122.34 | $124.37 | $121.67 | $124.35 | 83,466,700 |
April 06 2021 | $122.99 | $123.60 | $122.16 | $122.71 | 80,171,300 |
April 05 2021 | $120.43 | $122.66 | $119.66 | $122.41 | 88,651,200 |
April 01 2021 | $120.23 | $120.74 | $119.09 | $119.59 | 75,089,100 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.