The closing price for Apple (AAPL) in April 2021 was $128.16, on April 30, 2021. It was up 6.3% for the month. The latest price is $278.78.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2021 | $128.47 | $130.21 | $127.78 | $128.16 | 109,839,500 |
April 29 2021 | $133.05 | $133.63 | $129.13 | $130.13 | 151,101,000 |
April 28 2021 | $130.94 | $131.63 | $129.74 | $130.23 | 107,760,100 |
April 27 2021 | $131.62 | $132.01 | $130.74 | $131.02 | 66,015,800 |
April 26 2021 | $131.45 | $131.67 | $130.21 | $131.34 | 66,905,100 |
April 23 2021 | $128.84 | $131.73 | $128.84 | $130.95 | 78,657,500 |
April 22 2021 | $129.70 | $130.78 | $128.11 | $128.63 | 84,566,500 |
April 21 2021 | $129.04 | $130.39 | $128.01 | $130.15 | 68,847,100 |
April 20 2021 | $131.63 | $132.13 | $128.50 | $129.77 | 94,812,300 |
April 19 2021 | $130.16 | $132.07 | $129.99 | $131.46 | 94,264,200 |
April 16 2021 | $130.93 | $131.29 | $129.94 | $130.79 | 84,922,400 |
April 15 2021 | $130.46 | $131.61 | $130.29 | $131.13 | 89,347,100 |
April 14 2021 | $131.55 | $131.61 | $128.36 | $128.72 | 87,222,800 |
April 13 2021 | $129.12 | $131.28 | $128.62 | $131.06 | 91,266,500 |
April 12 2021 | $129.19 | $129.52 | $127.35 | $127.95 | 91,420,000 |
April 09 2021 | $126.54 | $129.70 | $126.22 | $129.66 | 106,686,700 |
April 08 2021 | $125.71 | $127.12 | $125.30 | $127.09 | 88,844,600 |
April 07 2021 | $122.67 | $124.71 | $122.00 | $124.69 | 83,466,700 |
April 06 2021 | $123.33 | $123.94 | $122.50 | $123.04 | 80,171,300 |
April 05 2021 | $120.76 | $122.99 | $119.98 | $122.74 | 88,651,200 |
April 01 2021 | $120.56 | $121.06 | $119.42 | $119.91 | 75,089,100 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
