The closing price for Apple (AAPL) in August 2026 was $316.61, on August 31. It was up 2.4% for the month. The latest price is $356.27.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2026 | $319.36 | $320.99 | $312.56 | $316.61 | 41,242,724 |
August 28 2026 | $316.60 | $322.13 | $315.21 | $319.46 | 38,649,398 |
August 27 2026 | $310.31 | $315.16 | $309.17 | $314.34 | 32,419,233 |
August 26 2026 | $310.06 | $315.19 | $308.57 | $313.21 | 34,024,486 |
August 25 2026 | $310.55 | $313.35 | $307.98 | $309.66 | 25,869,807 |
August 24 2026 | $311.23 | $313.12 | $309.73 | $310.10 | 34,673,582 |
August 21 2026 | $311.81 | $312.14 | $306.78 | $309.12 | 46,876,815 |
August 20 2026 | $317.21 | $320.04 | $310.41 | $311.06 | 40,959,184 |
August 19 2026 | $309.90 | $319.04 | $309.37 | $316.59 | 50,505,646 |
August 18 2026 | $307.35 | $311.25 | $305.51 | $309.79 | 53,424,535 |
August 17 2026 | $305.98 | $307.43 | $302.71 | $305.36 | 38,169,263 |
August 14 2026 | $305.77 | $307.26 | $304.07 | $305.70 | 28,229,375 |
August 13 2026 | $303.98 | $305.77 | $301.82 | $305.03 | 40,349,289 |
August 12 2026 | $304.87 | $305.43 | $300.34 | $302.02 | 41,657,768 |
August 11 2026 | $307.52 | $309.73 | $302.56 | $304.68 | 37,476,746 |
August 10 2026 | $306.60 | $308.03 | $304.38 | $308.03 | 44,812,503 |
August 07 2026 | $310.95 | $314.30 | $310.24 | $312.82 | 34,437,191 |
August 06 2026 | $313.83 | $315.78 | $308.73 | $311.90 | 46,139,901 |
August 05 2026 | $308.86 | $311.20 | $305.17 | $310.50 | 49,438,763 |
August 04 2026 | $302.23 | $309.92 | $300.83 | $308.88 | 68,000,969 |
August 03 2026 | $309.08 | $311.29 | $302.07 | $302.93 | 75,051,951 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.