The closing price for Apple (AAPL) in August 1981 was $0.07, on August 31, 1981. It was down 19.5% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 1981 | $0.07 | $0.07 | $0.07 | $0.07 | 40,947,200 |
August 28 1981 | $0.07 | $0.07 | $0.07 | $0.07 | 38,035,200 |
August 27 1981 | $0.07 | $0.07 | $0.07 | $0.07 | 25,916,800 |
August 26 1981 | $0.07 | $0.07 | $0.07 | $0.07 | 33,600,000 |
August 25 1981 | $0.07 | $0.07 | $0.07 | $0.07 | 40,700,800 |
August 24 1981 | $0.07 | $0.07 | $0.06 | $0.06 | 23,072,000 |
August 21 1981 | $0.07 | $0.07 | $0.07 | $0.07 | 41,910,400 |
August 20 1981 | $0.07 | $0.07 | $0.07 | $0.07 | 17,113,600 |
August 19 1981 | $0.07 | $0.07 | $0.07 | $0.07 | 20,675,200 |
August 18 1981 | $0.07 | $0.07 | $0.07 | $0.07 | 17,001,600 |
August 17 1981 | $0.08 | $0.08 | $0.08 | $0.08 | 18,905,600 |
August 14 1981 | $0.08 | $0.08 | $0.08 | $0.08 | 24,192,000 |
August 13 1981 | $0.08 | $0.08 | $0.08 | $0.08 | 27,484,800 |
August 12 1981 | $0.08 | $0.08 | $0.08 | $0.08 | 26,275,200 |
August 11 1981 | $0.08 | $0.08 | $0.08 | $0.08 | 71,456,000 |
August 10 1981 | $0.09 | $0.09 | $0.09 | $0.09 | — |
August 07 1981 | $0.09 | $0.09 | $0.09 | $0.09 | 9,206,400 |
August 06 1981 | $0.09 | $0.09 | $0.09 | $0.09 | 10,528,000 |
August 05 1981 | $0.09 | $0.09 | $0.09 | $0.09 | 17,494,400 |
August 04 1981 | $0.09 | $0.09 | $0.09 | $0.09 | 31,673,600 |
August 03 1981 | $0.09 | $0.09 | $0.08 | $0.08 | 12,432,000 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
