The closing price for Apple (AAPL) in August 2012 was $19.98, on August 31, 2012. It was up 8.5% for the month. The latest price is $328.22.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2012 | $20.04 | $20.08 | $19.74 | $19.98 | 338,321,200 |
August 30 2012 | $20.14 | $20.17 | $19.91 | $19.94 | 302,699,600 |
August 29 2012 | $20.28 | $20.36 | $20.20 | $20.23 | 202,806,800 |
August 28 2012 | $20.28 | $20.31 | $20.15 | $20.27 | 267,416,800 |
August 27 2012 | $20.43 | $20.45 | $20.23 | $20.30 | 427,008,400 |
August 24 2012 | $19.81 | $20.11 | $19.69 | $19.92 | 437,340,400 |
August 23 2012 | $20.01 | $20.12 | $19.86 | $19.90 | 420,128,800 |
August 22 2012 | $19.66 | $20.10 | $19.47 | $20.09 | 565,322,800 |
August 21 2012 | $20.15 | $20.27 | $19.53 | $19.71 | 812,719,600 |
August 20 2012 | $19.53 | $19.98 | $19.52 | $19.98 | 613,384,800 |
August 17 2012 | $19.22 | $19.47 | $19.19 | $19.47 | 442,761,200 |
August 16 2012 | $18.96 | $19.13 | $18.94 | $19.11 | 254,534,000 |
August 15 2012 | $18.96 | $19.04 | $18.86 | $18.95 | 257,342,400 |
August 14 2012 | $18.98 | $19.18 | $18.93 | $18.97 | 340,169,200 |
August 13 2012 | $18.73 | $18.92 | $18.72 | $18.92 | 278,832,400 |
August 10 2012 | $18.58 | $18.68 | $18.58 | $18.67 | 194,938,800 |
August 09 2012 | $18.56 | $18.68 | $18.56 | $18.65 | 221,642,400 |
August 08 2012 | $18.53 | $18.66 | $18.46 | $18.54 | 244,706,000 |
August 07 2012 | $18.63 | $18.69 | $18.49 | $18.57 | 290,446,800 |
August 06 2012 | $18.46 | $18.69 | $18.40 | $18.62 | 302,103,200 |
August 03 2012 | $18.35 | $18.48 | $18.29 | $18.42 | 344,920,800 |
August 02 2012 | $18.03 | $18.27 | $17.95 | $18.18 | 332,158,400 |
August 01 2012 | $18.42 | $18.44 | $18.04 | $18.15 | 384,501,600 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.