The closing price for Apple (AAPL) on August 1, 2023 was $193.45. It was down 0.3% for the day (down 0.4% from previous close). The latest price is $270.37.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 01 2023 20:00 | $193.45 | $193.45 | $193.45 | $193.45 | — |
August 01 2023 19:30 | $193.65 | $193.83 | $193.34 | $193.44 | 3,929,736 |
August 01 2023 18:30 | $193.89 | $193.96 | $193.52 | $193.65 | 2,743,032 |
August 01 2023 17:30 | $193.58 | $194.10 | $193.37 | $193.89 | 3,075,209 |
August 01 2023 16:30 | $193.32 | $193.88 | $193.19 | $193.57 | 2,445,951 |
August 01 2023 15:30 | $193.95 | $193.98 | $193.25 | $193.34 | 2,991,657 |
August 01 2023 14:30 | $193.32 | $194.02 | $193.17 | $193.95 | 4,389,743 |
August 01 2023 13:30 | $194.07 | $194.56 | $193.13 | $193.32 | 9,552,101 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
