The closing price for Apple (AAPL) in August 1987 was $0.37, on August 31, 1987. It was up 31.9% for the month. The latest price is $344.52.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 1987 | $0.36 | $0.37 | $0.35 | $0.37 | 150,080,000 |
August 28 1987 | $0.36 | $0.36 | $0.35 | $0.36 | 95,816,000 |
August 27 1987 | $0.36 | $0.36 | $0.35 | $0.36 | 124,320,000 |
August 26 1987 | $0.36 | $0.37 | $0.36 | $0.36 | 196,000,000 |
August 25 1987 | $0.36 | $0.36 | $0.36 | $0.36 | 136,640,000 |
August 24 1987 | $0.36 | $0.37 | $0.36 | $0.36 | 120,960,000 |
August 21 1987 | $0.35 | $0.37 | $0.35 | $0.36 | 140,000,000 |
August 20 1987 | $0.34 | $0.36 | $0.34 | $0.35 | 175,840,000 |
August 19 1987 | $0.34 | $0.34 | $0.34 | $0.34 | 66,875,200 |
August 18 1987 | $0.34 | $0.34 | $0.33 | $0.33 | 237,440,000 |
August 17 1987 | $0.34 | $0.34 | $0.33 | $0.34 | 145,600,000 |
August 14 1987 | $0.33 | $0.34 | $0.33 | $0.34 | 104,854,400 |
August 13 1987 | $0.33 | $0.34 | $0.33 | $0.34 | 196,000,000 |
August 12 1987 | $0.34 | $0.34 | $0.33 | $0.33 | 161,280,000 |
August 11 1987 | $0.34 | $0.34 | $0.33 | $0.34 | 271,040,000 |
August 10 1987 | $0.33 | $0.33 | $0.31 | $0.33 | 77,996,800 |
August 07 1987 | $0.32 | $0.32 | $0.31 | $0.32 | 152,320,000 |
August 06 1987 | $0.30 | $0.32 | $0.29 | $0.32 | 252,000,000 |
August 05 1987 | $0.29 | $0.30 | $0.29 | $0.30 | 129,920,000 |
August 04 1987 | $0.28 | $0.29 | $0.27 | $0.29 | 120,960,000 |
August 03 1987 | $0.28 | $0.28 | $0.28 | $0.28 | 63,358,400 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.