The closing price for Apple (AAPL) on August 1, 2023 was $193.08. It was down 0.3% for the day (down 0.4% from previous close). The latest price is $252.61.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 01 2023 20:00 | $193.08 | $193.08 | $193.08 | $193.08 | — |
August 01 2023 19:30 | $193.29 | $193.46 | $192.97 | $193.07 | 3,929,736 |
August 01 2023 18:30 | $193.52 | $193.59 | $193.15 | $193.28 | 2,743,032 |
August 01 2023 17:30 | $193.21 | $193.73 | $193.00 | $193.52 | 3,075,209 |
August 01 2023 16:30 | $192.96 | $193.51 | $192.83 | $193.20 | 2,445,951 |
August 01 2023 15:30 | $193.58 | $193.61 | $192.89 | $192.97 | 2,991,657 |
August 01 2023 14:30 | $192.96 | $193.65 | $192.81 | $193.58 | 4,389,743 |
August 01 2023 13:30 | $193.70 | $194.19 | $192.76 | $192.95 | 9,552,101 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
