The closing price for Apple (AAPL) on August 1, 2023 was $192.90. It was down 0.3% for the day (down 0.4% from previous close). The latest price is $308.33.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 01 2023 20:00 | $192.90 | $192.90 | $192.90 | $192.90 | — |
August 01 2023 19:30 | $193.11 | $193.28 | $192.80 | $192.90 | 3,929,736 |
August 01 2023 18:30 | $193.34 | $193.41 | $192.97 | $193.10 | 2,743,032 |
August 01 2023 17:30 | $193.03 | $193.56 | $192.83 | $193.34 | 3,075,209 |
August 01 2023 16:30 | $192.78 | $193.33 | $192.65 | $193.02 | 2,445,951 |
August 01 2023 15:30 | $193.40 | $193.43 | $192.71 | $192.79 | 2,991,657 |
August 01 2023 14:30 | $192.78 | $193.47 | $192.63 | $193.40 | 4,389,743 |
August 01 2023 13:30 | $193.52 | $194.01 | $192.58 | $192.77 | 9,552,101 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.