The closing price for Apple (AAPL) in August 2010 was $7.27, on August 31, 2010. It was down 6.7% for the month. The latest price is $342.37.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2010 | $7.23 | $7.31 | $7.19 | $7.27 | 420,786,829 |
August 30 2010 | $7.20 | $7.35 | $7.20 | $7.25 | 383,287,959 |
August 27 2010 | $7.23 | $7.26 | $7.05 | $7.23 | 548,586,853 |
August 26 2010 | $7.34 | $7.35 | $7.19 | $7.19 | 466,503,679 |
August 25 2010 | $7.12 | $7.30 | $7.09 | $7.26 | 596,865,509 |
August 24 2010 | $7.26 | $7.27 | $7.14 | $7.18 | 602,553,435 |
August 23 2010 | $7.53 | $7.54 | $7.34 | $7.35 | 414,067,662 |
August 20 2010 | $7.46 | $7.59 | $7.45 | $7.47 | 384,229,208 |
August 19 2010 | $7.56 | $7.58 | $7.44 | $7.47 | 426,705,335 |
August 18 2010 | $7.55 | $7.62 | $7.52 | $7.57 | 339,696,032 |
August 17 2010 | $7.48 | $7.62 | $7.45 | $7.54 | 422,649,307 |
August 16 2010 | $7.41 | $7.48 | $7.38 | $7.41 | 318,427,714 |
August 13 2010 | $7.53 | $7.53 | $7.45 | $7.45 | 354,866,895 |
August 12 2010 | $7.38 | $7.57 | $7.36 | $7.53 | 534,919,871 |
August 11 2010 | $7.64 | $7.65 | $7.47 | $7.48 | 620,052,892 |
August 10 2010 | $7.77 | $7.79 | $7.70 | $7.76 | 451,918,072 |
August 09 2010 | $7.82 | $7.84 | $7.76 | $7.83 | 303,125,727 |
August 06 2010 | $7.77 | $7.82 | $7.71 | $7.78 | 445,013,685 |
August 05 2010 | $7.83 | $7.87 | $7.79 | $7.83 | 289,362,761 |
August 04 2010 | $7.86 | $7.90 | $7.79 | $7.87 | 420,556,725 |
August 03 2010 | $7.81 | $7.87 | $7.76 | $7.83 | 417,653,290 |
August 02 2010 | $7.79 | $7.85 | $7.77 | $7.83 | 428,084,532 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.