The closing price for Apple (AAPL) in August 2021 was $148.49, on August 31, 2021. It was up 3.9% for the month. The latest price is $255.39.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2021 | $149.31 | $149.44 | $147.97 | $148.49 | 86,453,100 |
August 30 2021 | $145.73 | $150.12 | $145.34 | $149.76 | 90,956,700 |
August 27 2021 | $144.24 | $145.48 | $143.60 | $145.33 | 55,802,400 |
August 26 2021 | $145.09 | $145.84 | $144.27 | $144.30 | 48,597,200 |
August 25 2021 | $146.52 | $147.02 | $144.55 | $145.10 | 58,991,300 |
August 24 2021 | $146.17 | $147.55 | $145.87 | $146.33 | 48,606,400 |
August 23 2021 | $145.05 | $146.89 | $144.64 | $146.42 | 60,131,800 |
August 20 2021 | $144.20 | $145.24 | $143.55 | $144.93 | 60,549,600 |
August 19 2021 | $141.84 | $144.75 | $141.32 | $143.48 | 86,960,300 |
August 18 2021 | $146.51 | $147.41 | $142.94 | $143.14 | 86,326,000 |
August 17 2021 | $146.93 | $148.35 | $145.81 | $146.89 | 92,229,700 |
August 16 2021 | $145.28 | $147.87 | $143.25 | $147.80 | 103,296,000 |
August 13 2021 | $145.70 | $146.16 | $145.01 | $145.82 | 59,375,000 |
August 12 2021 | $142.98 | $145.77 | $142.64 | $145.62 | 72,282,600 |
August 11 2021 | $142.84 | $143.50 | $142.33 | $142.65 | 48,493,500 |
August 10 2021 | $143.22 | $144.46 | $142.11 | $142.40 | 69,023,100 |
August 09 2021 | $142.99 | $143.48 | $142.32 | $142.88 | 48,908,700 |
August 06 2021 | $143.13 | $143.88 | $142.43 | $142.93 | 54,126,800 |
August 05 2021 | $143.54 | $144.38 | $142.74 | $143.61 | 46,397,700 |
August 04 2021 | $143.82 | $144.33 | $142.85 | $143.51 | 56,368,300 |
August 03 2021 | $142.39 | $144.57 | $141.78 | $143.91 | 64,786,600 |
August 02 2021 | $142.93 | $143.51 | $141.85 | $142.11 | 62,880,000 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
