The closing price for Apple (AAPL) in August 2025 was $231.49, on August 29. It was up 10.2% for the month. The latest price is $294.38.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 2025 | $231.85 | $232.72 | $230.72 | $231.49 | 39,418,400 |
August 28 2025 | $230.17 | $232.75 | $228.69 | $231.90 | 38,074,700 |
August 27 2025 | $227.97 | $230.25 | $227.62 | $229.84 | 31,259,500 |
August 26 2025 | $226.23 | $228.84 | $224.06 | $228.66 | 54,575,100 |
August 25 2025 | $225.84 | $228.65 | $225.59 | $226.52 | 30,983,100 |
August 22 2025 | $225.53 | $228.44 | $224.77 | $227.12 | 42,477,800 |
August 21 2025 | $225.63 | $225.88 | $223.15 | $224.27 | 30,621,200 |
August 20 2025 | $229.33 | $229.82 | $225.13 | $225.37 | 42,263,900 |
August 19 2025 | $230.63 | $232.21 | $228.70 | $229.91 | 39,402,600 |
August 18 2025 | $231.05 | $232.46 | $229.46 | $230.24 | 37,476,200 |
August 15 2025 | $233.34 | $233.62 | $228.69 | $230.94 | 56,038,700 |
August 14 2025 | $233.40 | $234.46 | $230.20 | $232.12 | 51,916,300 |
August 13 2025 | $230.42 | $234.34 | $229.78 | $232.67 | 69,878,500 |
August 12 2025 | $227.37 | $230.15 | $226.43 | $229.00 | 55,626,200 |
August 11 2025 | $227.28 | $228.91 | $224.13 | $226.54 | 61,806,100 |
August 08 2025 | $219.96 | $230.09 | $218.38 | $228.44 | 113,854,000 |
August 07 2025 | $218.02 | $219.98 | $215.72 | $219.16 | 90,224,800 |
August 06 2025 | $204.82 | $214.53 | $204.78 | $212.41 | 108,483,100 |
August 05 2025 | $202.60 | $204.53 | $201.36 | $202.12 | 44,155,100 |
August 04 2025 | $203.70 | $207.06 | $200.88 | $202.55 | 75,109,300 |
August 01 2025 | $210.04 | $212.74 | $200.70 | $201.58 | 104,434,500 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.