Sorry, I couldn't find pricing data for that day. The closing price for Apple (AAPL) on August 27, 2021 was $145.07. It was up 0.8% for the day. The latest price is $333.02.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 27 2021 19:30 | $145.00 | $145.13 | $144.86 | $145.07 | 5,302,392 |
August 27 2021 18:30 | $145.11 | $145.17 | $144.93 | $145.00 | 3,654,333 |
August 27 2021 17:30 | $145.05 | $145.21 | $144.97 | $145.11 | 3,782,462 |
August 27 2021 16:30 | $144.66 | $145.17 | $144.63 | $145.05 | 4,170,088 |
August 27 2021 15:30 | $144.26 | $145.10 | $144.26 | $144.67 | 7,617,368 |
August 27 2021 14:30 | $144.42 | $144.66 | $143.97 | $144.27 | 7,566,497 |
August 27 2021 13:30 | $143.97 | $144.89 | $143.34 | $144.41 | 16,764,936 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.