Sorry, I couldn't find pricing data for that day. The closing price for Apple (AAPL) on August 27, 2021 was $145.20. It was up 0.8% for the day. The latest price is $255.78.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 27 2021 19:30 | $145.14 | $145.27 | $144.99 | $145.20 | 5,302,392 |
August 27 2021 18:30 | $145.24 | $145.31 | $145.06 | $145.14 | 3,654,333 |
August 27 2021 17:30 | $145.18 | $145.35 | $145.11 | $145.24 | 3,782,462 |
August 27 2021 16:30 | $144.79 | $145.31 | $144.76 | $145.19 | 4,170,088 |
August 27 2021 15:30 | $144.39 | $145.23 | $144.39 | $144.81 | 7,617,368 |
August 27 2021 14:30 | $144.55 | $144.79 | $144.10 | $144.40 | 7,566,497 |
August 27 2021 13:30 | $144.10 | $145.02 | $143.47 | $144.54 | 16,764,936 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
