Sorry, I couldn't find pricing data for that day. The closing price for Apple (AAPL) on August 26, 2022 was $160.62. It was down 4.1% for the day. The latest price is $310.91.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 26 2022 20:00 | $160.62 | $160.62 | $160.62 | $160.62 | — |
August 26 2022 19:30 | $161.47 | $161.52 | $160.56 | $160.66 | 11,149,859 |
August 26 2022 18:30 | $161.92 | $161.97 | $161.38 | $161.46 | 6,782,584 |
August 26 2022 17:30 | $162.29 | $162.42 | $161.60 | $161.92 | 6,638,216 |
August 26 2022 16:30 | $163.28 | $163.50 | $162.01 | $162.29 | 8,671,776 |
August 26 2022 15:30 | $163.94 | $164.22 | $162.98 | $163.29 | 5,947,477 |
August 26 2022 14:30 | $165.59 | $165.59 | $163.32 | $163.93 | 9,897,670 |
August 26 2022 13:30 | $167.45 | $167.92 | $165.26 | $165.60 | 14,838,323 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.