The closing price for Apple (AAPL) on August 28, 2023 was $178.10. It was up 0.1% for the day (up 0.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 28 2023 20:00 | $178.10 | $178.10 | $178.10 | $178.10 | — |
August 28 2023 19:30 | $177.81 | $178.50 | $177.72 | $178.12 | 5,793,020 |
August 28 2023 18:30 | $177.47 | $177.92 | $177.27 | $177.82 | 3,598,477 |
August 28 2023 17:30 | $177.88 | $178.00 | $177.06 | $177.46 | 3,839,420 |
August 28 2023 16:30 | $176.77 | $178.05 | $176.68 | $177.87 | 3,979,320 |
August 28 2023 15:30 | $176.70 | $177.04 | $176.48 | $176.67 | 3,614,753 |
August 28 2023 14:30 | $177.72 | $177.72 | $176.61 | $176.71 | 4,693,449 |
August 28 2023 13:30 | $178.00 | $178.11 | $176.72 | $177.71 | 8,960,343 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
