The closing price for Apple (AAPL) on August 28, 2023 was $177.94. It was up 0.1% for the day (up 0.9% from previous close). The latest price is $310.91.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 28 2023 20:00 | $177.94 | $177.94 | $177.94 | $177.94 | — |
August 28 2023 19:30 | $177.64 | $178.33 | $177.56 | $177.96 | 5,793,020 |
August 28 2023 18:30 | $177.31 | $177.76 | $177.11 | $177.66 | 3,598,477 |
August 28 2023 17:30 | $177.71 | $177.84 | $176.90 | $177.30 | 3,839,420 |
August 28 2023 16:30 | $176.61 | $177.89 | $176.52 | $177.71 | 3,979,320 |
August 28 2023 15:30 | $176.54 | $176.88 | $176.31 | $176.51 | 3,614,753 |
August 28 2023 14:30 | $177.55 | $177.55 | $176.45 | $176.54 | 4,693,449 |
August 28 2023 13:30 | $177.84 | $177.95 | $176.56 | $177.54 | 8,960,343 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.