The closing price for Apple (AAPL) on August 28, 2024 was $224.80. It was down 0.7% for the day (down 0.7% from previous close). The latest price is $310.91.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 28 2024 20:00 | $224.80 | $224.80 | $224.80 | $224.80 | — |
August 28 2024 19:30 | $225.76 | $225.85 | $224.57 | $224.80 | 3,607,065 |
August 28 2024 18:30 | $224.40 | $225.95 | $224.28 | $225.77 | 3,017,614 |
August 28 2024 17:30 | $225.78 | $225.91 | $224.00 | $224.40 | 2,477,678 |
August 28 2024 16:30 | $225.33 | $226.07 | $225.32 | $225.78 | 3,147,608 |
August 28 2024 15:30 | $225.11 | $225.58 | $224.58 | $225.34 | 5,540,740 |
August 28 2024 14:30 | $227.92 | $228.14 | $224.65 | $225.12 | 5,991,731 |
August 28 2024 13:30 | $226.35 | $227.95 | $226.18 | $227.93 | 8,121,114 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.