The closing price for Apple (AAPL) on August 28 was $231.90. It was up 0.8% for the day (up 0.9% from previous close). The latest price is $310.91.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 28 2025 20:00 | $231.90 | $231.90 | $231.90 | $231.90 | — |
August 28 2025 19:30 | $232.32 | $232.67 | $231.82 | $231.83 | 4,904,323 |
August 28 2025 18:30 | $232.26 | $232.51 | $232.03 | $232.32 | 2,740,378 |
August 28 2025 17:30 | $232.35 | $232.75 | $232.17 | $232.26 | 3,045,856 |
August 28 2025 16:30 | $231.62 | $232.46 | $231.43 | $232.34 | 3,773,992 |
August 28 2025 15:30 | $230.31 | $231.70 | $230.30 | $231.63 | 3,117,170 |
August 28 2025 14:30 | $229.78 | $231.25 | $229.70 | $230.30 | 3,919,070 |
August 28 2025 13:30 | $230.16 | $230.25 | $228.69 | $229.77 | 8,012,709 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.