The closing price for Apple (AAPL) in August 2010 was $7.28, on August 31, 2010. It was down 6.7% for the month. The latest price is $299.13.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2010 | $7.24 | $7.32 | $7.20 | $7.28 | 420,786,800 |
August 30 2010 | $7.21 | $7.36 | $7.20 | $7.26 | 383,289,200 |
August 27 2010 | $7.24 | $7.26 | $7.05 | $7.23 | 548,391,200 |
August 26 2010 | $7.35 | $7.36 | $7.19 | $7.19 | 466,505,200 |
August 25 2010 | $7.13 | $7.30 | $7.10 | $7.27 | 596,867,600 |
August 24 2010 | $7.26 | $7.27 | $7.14 | $7.18 | 602,565,600 |
August 23 2010 | $7.54 | $7.54 | $7.34 | $7.36 | 414,041,600 |
August 20 2010 | $7.47 | $7.60 | $7.45 | $7.47 | 384,230,000 |
August 19 2010 | $7.57 | $7.59 | $7.44 | $7.48 | 426,706,000 |
August 18 2010 | $7.55 | $7.62 | $7.53 | $7.58 | 339,696,000 |
August 17 2010 | $7.49 | $7.62 | $7.46 | $7.54 | 422,640,400 |
August 16 2010 | $7.41 | $7.48 | $7.38 | $7.41 | 318,430,000 |
August 13 2010 | $7.53 | $7.54 | $7.46 | $7.46 | 354,869,200 |
August 12 2010 | $7.38 | $7.58 | $7.37 | $7.54 | 534,920,400 |
August 11 2010 | $7.65 | $7.65 | $7.48 | $7.49 | 620,054,400 |
August 10 2010 | $7.78 | $7.80 | $7.71 | $7.77 | 451,920,000 |
August 09 2010 | $7.83 | $7.85 | $7.77 | $7.84 | 303,128,000 |
August 06 2010 | $7.78 | $7.83 | $7.71 | $7.79 | 444,897,600 |
August 05 2010 | $7.84 | $7.88 | $7.80 | $7.83 | 289,097,200 |
August 04 2010 | $7.87 | $7.91 | $7.79 | $7.87 | 420,375,200 |
August 03 2010 | $7.81 | $7.88 | $7.77 | $7.84 | 417,653,600 |
August 02 2010 | $7.80 | $7.86 | $7.77 | $7.84 | 428,055,600 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.