The price for Apple (AAPL) today is $308.52. It is down 1.1% for the day (down 0.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 21 2026 18:30 | $308.49 | $308.97 | $308.19 | $308.52 | 74,016 |
August 21 2026 17:30 | $311.02 | $311.14 | $309.31 | $309.34 | 81,879 |
August 21 2026 16:30 | $311.19 | $311.39 | $310.27 | $311.39 | 72,653 |
August 21 2026 15:30 | $310.62 | $311.92 | $310.43 | $311.46 | 66,042 |
August 21 2026 14:30 | $307.81 | $309.93 | $307.61 | $309.72 | 101,219 |
August 21 2026 13:30 | $311.96 | $312.35 | $307.04 | $307.97 | 224,191 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.