The closing price for Apple (AAPL) yesterday was $212.41. It was up 1.6% for the day (up 2.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 02 2025 19:30 | $211.93 | $212.75 | $211.93 | $212.41 | 349,425 |
July 02 2025 18:30 | $211.57 | $212.96 | $211.41 | $212.67 | 288,258 |
July 02 2025 17:30 | $210.80 | $211.71 | $210.74 | $211.32 | 147,583 |
July 02 2025 16:30 | $210.92 | $211.35 | $210.22 | $211.00 | 174,809 |
July 02 2025 15:30 | $211.48 | $212.01 | $211.19 | $211.22 | 184,642 |
July 02 2025 14:30 | $212.39 | $212.83 | $211.47 | $212.13 | 313,233 |
July 02 2025 13:30 | $209.00 | $213.33 | $208.14 | $211.76 | 1,103,722 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
