The closing price for Apple (AAPL) on Friday was $211.26. It was down 0.5% for the day (down 0.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 16 2025 20:00 | $211.26 | $211.26 | $211.26 | $211.26 | — |
May 16 2025 19:30 | $211.71 | $211.73 | $211.11 | $211.19 | 3,920,156 |
May 16 2025 18:30 | $211.63 | $211.93 | $211.43 | $211.73 | 3,274,956 |
May 16 2025 17:30 | $211.11 | $211.74 | $210.73 | $211.62 | 3,898,429 |
May 16 2025 16:30 | $210.96 | $211.42 | $210.70 | $211.11 | 3,241,029 |
May 16 2025 15:30 | $210.09 | $211.15 | $210.09 | $210.96 | 3,654,109 |
May 16 2025 14:30 | $210.59 | $210.66 | $209.77 | $210.08 | 6,777,501 |
May 16 2025 13:30 | $212.32 | $212.57 | $210.56 | $210.60 | 15,838,181 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
