The closing price for Apple (AAPL) today was $227.74. It was up 0.7% for the day (up 1.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 22 2025 19:30 | $227.84 | $228.29 | $227.49 | $227.74 | 448,126 |
August 22 2025 18:30 | $227.89 | $228.51 | $227.84 | $228.01 | 158,234 |
August 22 2025 17:30 | $228.61 | $228.62 | $227.81 | $228.26 | 167,338 |
August 22 2025 16:30 | $227.18 | $227.46 | $227.07 | $227.34 | 91,290 |
August 22 2025 15:30 | $228.05 | $228.43 | $227.13 | $227.36 | 166,158 |
August 22 2025 14:30 | $227.98 | $228.67 | $227.82 | $228.39 | 395,344 |
August 22 2025 13:30 | $226.17 | $228.19 | $225.41 | $227.48 | 387,260 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
