The closing price for Apple (AAPL) yesterday was $311.21. It was down 0.7% for the day (up 0.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 04 2026 19:30 | $311.94 | $311.96 | $311.05 | $311.21 | 452,460 |
June 04 2026 18:30 | $311.42 | $311.99 | $311.37 | $311.85 | 128,492 |
June 04 2026 17:30 | $311.67 | $311.98 | $310.99 | $311.36 | 112,798 |
June 04 2026 16:30 | $310.64 | $311.77 | $310.50 | $311.25 | 324,000 |
June 04 2026 15:30 | $310.41 | $310.74 | $309.68 | $310.62 | 157,326 |
June 04 2026 14:30 | $310.27 | $311.20 | $309.81 | $311.13 | 256,556 |
June 04 2026 13:30 | $313.31 | $313.38 | $310.44 | $311.56 | 577,766 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.