The price for Apple (AAPL) today is $271.32. It is down 0.2% for the day (up 0.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 30 2025 19:30 | $271.31 | $271.69 | $271.05 | $271.32 | 1,136,910 |
October 30 2025 18:30 | $271.75 | $272.01 | $271.18 | $271.35 | 577,028 |
October 30 2025 17:30 | $271.96 | $272.19 | $271.28 | $271.88 | 555,638 |
October 30 2025 16:30 | $272.00 | $272.05 | $271.11 | $271.30 | 397,442 |
October 30 2025 15:30 | $270.76 | $271.79 | $270.28 | $271.59 | 662,336 |
October 30 2025 14:30 | $269.11 | $270.12 | $268.49 | $270.12 | 627,612 |
October 30 2025 13:30 | $271.99 | $274.12 | $270.24 | $270.32 | 667,476 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
