The closing price for Apple (AAPL) last Monday was $283.10. It was up 1.8% for the day (up 1.5% from previous close). The latest price is $278.75.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 01 2025 21:00 | $283.10 | $283.10 | $283.10 | $283.10 | — |
December 01 2025 20:30 | $281.92 | $283.41 | $281.73 | $283.32 | 5,357,873 |
December 01 2025 19:30 | $280.88 | $281.94 | $280.71 | $281.91 | 2,916,696 |
December 01 2025 18:30 | $280.59 | $281.22 | $280.45 | $280.89 | 2,919,865 |
December 01 2025 17:30 | $279.78 | $280.64 | $279.46 | $280.59 | 2,222,347 |
December 01 2025 16:30 | $277.90 | $279.89 | $277.89 | $279.77 | 2,091,919 |
December 01 2025 15:30 | $278.10 | $278.48 | $277.31 | $277.92 | 1,731,132 |
December 01 2025 14:30 | $278.15 | $278.77 | $276.14 | $278.14 | 5,114,373 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
