The closing price for Apple (AAPL) on December 10, 2024 was $246.20. It was up 0.3% for the day (up 0.4% from previous close). The latest price is $291.13.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 10 2024 21:00 | $246.20 | $246.20 | $246.20 | $246.20 | — |
December 10 2024 20:30 | $246.15 | $246.50 | $245.80 | $246.23 | 3,607,802 |
December 10 2024 19:30 | $245.86 | $246.63 | $245.84 | $246.15 | 4,138,454 |
December 10 2024 18:30 | $245.83 | $246.23 | $245.78 | $245.86 | 2,326,302 |
December 10 2024 17:30 | $245.49 | $245.91 | $245.15 | $245.84 | 2,160,359 |
December 10 2024 16:30 | $244.11 | $245.61 | $244.05 | $245.50 | 2,669,027 |
December 10 2024 15:30 | $245.17 | $245.35 | $243.78 | $244.11 | 3,845,062 |
December 10 2024 14:30 | $245.38 | $246.21 | $244.25 | $245.16 | 7,969,297 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.