The closing price for Apple (AAPL) in December 2013 was $17.35, on December 31, 2013. It was up 0.5% for the month. The latest price is $319.70.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2013 | $17.14 | $17.36 | $17.14 | $17.35 | 223,084,400 |
December 30 2013 | $17.24 | $17.33 | $17.09 | $17.15 | 253,629,600 |
December 27 2013 | $17.44 | $17.46 | $17.31 | $17.33 | 225,884,400 |
December 26 2013 | $17.57 | $17.62 | $17.43 | $17.44 | 204,008,000 |
December 24 2013 | $17.63 | $17.69 | $17.51 | $17.56 | 167,554,800 |
December 23 2013 | $17.57 | $17.65 | $17.41 | $17.63 | 501,306,400 |
December 20 2013 | $16.87 | $17.06 | $16.85 | $16.98 | 436,413,600 |
December 19 2013 | $17.00 | $17.01 | $16.82 | $16.84 | 320,308,800 |
December 18 2013 | $17.00 | $17.06 | $16.67 | $17.04 | 565,863,200 |
December 17 2013 | $17.19 | $17.31 | $17.12 | $17.17 | 229,902,400 |
December 16 2013 | $17.17 | $17.40 | $17.17 | $17.25 | 282,592,800 |
December 13 2013 | $17.41 | $17.41 | $17.13 | $17.15 | 332,822,000 |
December 12 2013 | $17.39 | $17.49 | $17.32 | $17.34 | 262,290,000 |
December 11 2013 | $17.54 | $17.66 | $17.31 | $17.36 | 359,718,800 |
December 10 2013 | $17.43 | $17.57 | $17.36 | $17.49 | 278,269,600 |
December 09 2013 | $17.35 | $17.62 | $17.35 | $17.52 | 320,493,600 |
December 06 2013 | $17.50 | $17.53 | $17.31 | $17.32 | 344,352,400 |
December 05 2013 | $17.71 | $17.79 | $17.52 | $17.57 | 447,580,000 |
December 04 2013 | $17.49 | $17.61 | $17.35 | $17.48 | 377,809,600 |
December 03 2013 | $17.27 | $17.52 | $17.25 | $17.52 | 450,968,000 |
December 02 2013 | $17.26 | $17.46 | $17.04 | $17.05 | 472,544,800 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.