The closing price for Apple (AAPL) in 2008 was $2.55, on December 31, 2008. It was down 57.2% for the year. The latest price is $356.27.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2008 | $2.57 | $2.62 | $2.55 | $2.55 | 608,041,972 |
December 30 2008 | $2.61 | $2.63 | $2.53 | $2.58 | 968,230,328 |
December 29 2008 | $2.59 | $2.62 | $2.54 | $2.59 | 687,882,988 |
December 26 2008 | $2.59 | $2.61 | $2.55 | $2.56 | 309,206,297 |
December 24 2008 | $2.57 | $2.58 | $2.53 | $2.54 | 271,460,103 |
December 23 2008 | $2.60 | $2.63 | $2.57 | $2.58 | 641,677,370 |
December 22 2008 | $2.69 | $2.69 | $2.53 | $2.56 | 845,102,893 |
December 19 2008 | $2.69 | $2.72 | $2.65 | $2.69 | 814,964,447 |
December 18 2008 | $2.67 | $2.71 | $2.64 | $2.67 | 857,742,750 |
December 17 2008 | $2.72 | $2.72 | $2.63 | $2.66 | 1,300,117,908 |
December 16 2008 | $2.81 | $2.88 | $2.77 | $2.85 | 1,124,474,348 |
December 15 2008 | $2.87 | $2.88 | $2.78 | $2.83 | 892,051,996 |
December 12 2008 | $2.77 | $2.96 | $2.77 | $2.94 | 1,042,814,787 |
December 11 2008 | $2.91 | $3.03 | $2.83 | $2.84 | 1,043,281,239 |
December 10 2008 | $2.93 | $2.97 | $2.88 | $2.94 | 938,480,774 |
December 09 2008 | $2.93 | $3.10 | $2.91 | $2.99 | 1,204,118,748 |
December 08 2008 | $2.91 | $3.01 | $2.86 | $2.98 | 1,185,693,834 |
December 05 2008 | $2.70 | $2.82 | $2.66 | $2.81 | 1,044,404,404 |
December 04 2008 | $2.82 | $2.85 | $2.66 | $2.73 | 1,091,686,680 |
December 03 2008 | $2.67 | $2.88 | $2.65 | $2.87 | 1,340,218,764 |
December 02 2008 | $2.69 | $2.77 | $2.59 | $2.76 | 1,149,417,585 |
December 01 2008 | $2.73 | $2.76 | $2.66 | $2.66 | 924,163,016 |
November 28 2008 | $2.83 | $2.83 | $2.75 | $2.77 | 301,205,737 |
November 26 2008 | $2.69 | $2.85 | $2.69 | $2.84 | 900,503,329 |
November 25 2008 | $2.83 | $2.83 | $2.63 | $2.71 | 1,235,558,076 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.