The closing price for Apple (AAPL) in March 2013 was $13.47, on March 28, 2013. It was up 1.1% for the month. The latest price is $273.67.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 28 2013 | $13.69 | $13.75 | $13.44 | $13.47 | 442,839,600 |
March 27 2013 | $13.89 | $13.90 | $13.72 | $13.76 | 331,237,200 |
March 26 2013 | $14.17 | $14.18 | $14.02 | $14.03 | 294,294,000 |
March 25 2013 | $14.14 | $14.30 | $14.05 | $14.11 | 501,135,600 |
March 22 2013 | $13.83 | $14.06 | $13.79 | $14.06 | 395,105,200 |
March 21 2013 | $13.70 | $13.94 | $13.70 | $13.78 | 383,255,600 |
March 20 2013 | $13.92 | $13.93 | $13.68 | $13.76 | 308,660,800 |
March 19 2013 | $13.98 | $14.03 | $13.65 | $13.83 | 526,775,200 |
March 18 2013 | $13.43 | $13.92 | $13.43 | $13.87 | 606,197,200 |
March 15 2013 | $13.33 | $13.52 | $13.31 | $13.50 | 643,960,800 |
March 14 2013 | $13.17 | $13.23 | $13.10 | $13.16 | 303,875,600 |
March 13 2013 | $13.04 | $13.22 | $12.95 | $13.04 | 405,549,200 |
March 12 2013 | $13.26 | $13.36 | $13.01 | $13.04 | 465,911,600 |
March 11 2013 | $13.08 | $13.36 | $12.94 | $13.33 | 474,236,000 |
March 08 2013 | $13.08 | $13.25 | $13.04 | $13.14 | 391,482,000 |
March 07 2013 | $12.92 | $13.15 | $12.81 | $13.10 | 468,473,600 |
March 06 2013 | $13.22 | $13.25 | $12.92 | $12.95 | 460,250,000 |
March 05 2013 | $12.83 | $13.24 | $12.81 | $13.12 | 638,433,600 |
March 04 2013 | $13.02 | $13.03 | $12.75 | $12.78 | 582,755,600 |
March 01 2013 | $13.33 | $13.34 | $13.09 | $13.10 | 552,448,400 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
