The closing price for Apple (AAPL) in February 2015 was $28.54, on February 27, 2015. It was up 9.2% for the month. The latest price is $299.26.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 27 2015 | $28.88 | $29.01 | $28.49 | $28.54 | 248,059,200 |
February 26 2015 | $28.61 | $29.07 | $28.13 | $28.97 | 365,150,000 |
February 25 2015 | $29.23 | $29.24 | $28.47 | $28.61 | 298,846,800 |
February 24 2015 | $29.53 | $29.68 | $29.14 | $29.36 | 276,912,400 |
February 23 2015 | $28.88 | $29.55 | $28.80 | $29.55 | 283,896,400 |
February 20 2015 | $28.57 | $28.77 | $28.45 | $28.77 | 195,793,600 |
February 19 2015 | $28.54 | $28.66 | $28.51 | $28.54 | 149,449,600 |
February 18 2015 | $28.35 | $28.61 | $28.31 | $28.60 | 179,566,800 |
February 17 2015 | $28.32 | $28.63 | $28.20 | $28.40 | 252,609,600 |
February 13 2015 | $28.28 | $28.28 | $27.91 | $28.23 | 217,088,800 |
February 12 2015 | $28.00 | $28.32 | $27.90 | $28.09 | 297,898,000 |
February 11 2015 | $27.27 | $27.75 | $27.21 | $27.74 | 294,247,200 |
February 10 2015 | $26.70 | $27.14 | $26.69 | $27.11 | 248,034,000 |
February 09 2015 | $26.34 | $26.62 | $26.31 | $26.60 | 155,559,200 |
February 06 2015 | $26.66 | $26.71 | $26.31 | $26.42 | 174,826,400 |
February 05 2015 | $26.66 | $26.71 | $26.49 | $26.65 | 168,984,800 |
February 04 2015 | $26.22 | $26.67 | $26.18 | $26.46 | 280,598,800 |
February 03 2015 | $26.22 | $26.35 | $26.02 | $26.25 | 207,662,800 |
February 02 2015 | $26.12 | $26.37 | $25.69 | $26.25 | 250,956,400 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.