The closing price for Apple (AAPL) in February 2020 was $66.11, on February 28, 2020. It was down 10% for the month. The latest price is $278.28.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2020 | $62.22 | $67.33 | $62.00 | $66.11 | 426,510,000 |
February 27 2020 | $67.98 | $69.17 | $66.02 | $66.15 | 320,605,600 |
February 26 2020 | $69.30 | $72.04 | $69.29 | $70.78 | 198,054,800 |
February 25 2020 | $72.79 | $73.17 | $69.20 | $69.67 | 230,673,600 |
February 24 2020 | $71.89 | $73.57 | $69.95 | $72.12 | 222,195,200 |
February 21 2020 | $77.06 | $77.50 | $75.10 | $75.71 | 129,554,000 |
February 20 2020 | $78.03 | $78.52 | $76.96 | $77.47 | 100,566,000 |
February 19 2020 | $77.39 | $78.50 | $77.39 | $78.27 | 93,984,000 |
February 18 2020 | $76.27 | $77.33 | $76.09 | $77.15 | 152,531,200 |
February 14 2020 | $78.54 | $78.84 | $78.08 | $78.59 | 80,113,600 |
February 13 2020 | $78.41 | $78.90 | $78.20 | $78.57 | 94,747,600 |
February 12 2020 | $77.75 | $79.14 | $77.75 | $79.13 | 113,730,400 |
February 11 2020 | $78.26 | $78.34 | $77.08 | $77.30 | 94,323,200 |
February 10 2020 | $75.99 | $77.77 | $75.91 | $77.77 | 109,348,800 |
February 07 2020 | $77.97 | $78.21 | $76.91 | $77.40 | 117,684,000 |
February 06 2020 | $77.83 | $78.47 | $77.27 | $78.47 | 105,425,600 |
February 05 2020 | $78.06 | $78.36 | $76.96 | $77.56 | 118,826,800 |
February 04 2020 | $76.08 | $77.12 | $75.67 | $76.93 | 136,616,400 |
February 03 2020 | $73.42 | $75.64 | $72.92 | $74.47 | 173,788,400 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
