The closing price for Apple (AAPL) on February 15, 2024 was $182.55. It was up 0.4% for the day (down 0.2% from previous close). The latest price is $253.51.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 15 2024 21:00 | $182.55 | $182.55 | $182.55 | $182.55 | — |
February 15 2024 20:30 | $181.09 | $183.17 | $180.91 | $182.64 | 11,866,107 |
February 15 2024 19:30 | $180.67 | $181.35 | $180.44 | $181.08 | 5,376,205 |
February 15 2024 18:30 | $180.75 | $181.16 | $180.56 | $180.68 | 5,128,374 |
February 15 2024 17:30 | $180.73 | $180.90 | $180.37 | $180.75 | 4,337,741 |
February 15 2024 16:30 | $180.70 | $180.95 | $180.27 | $180.73 | 4,268,275 |
February 15 2024 15:30 | $180.63 | $180.82 | $180.15 | $180.69 | 7,170,787 |
February 15 2024 14:30 | $181.91 | $182.78 | $180.06 | $180.70 | 15,768,024 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
