The closing price for Apple (AAPL) in February 1982 was $0.06, on February 26, 1982. It was down 10.3% for the month. The latest price is $326.65.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 26 1982 | $0.06 | $0.06 | $0.06 | $0.06 | 17,427,200 |
February 25 1982 | $0.06 | $0.06 | $0.06 | $0.06 | 30,800,000 |
February 24 1982 | $0.06 | $0.06 | $0.06 | $0.06 | 37,945,600 |
February 23 1982 | $0.06 | $0.06 | $0.06 | $0.06 | 34,540,800 |
February 22 1982 | $0.06 | $0.06 | $0.06 | $0.06 | 26,633,600 |
February 19 1982 | $0.06 | $0.06 | $0.06 | $0.06 | 13,596,800 |
February 18 1982 | $0.06 | $0.06 | $0.06 | $0.06 | 28,380,800 |
February 17 1982 | $0.06 | $0.06 | $0.06 | $0.06 | 25,580,800 |
February 16 1982 | $0.06 | $0.06 | $0.06 | $0.06 | 34,316,800 |
February 12 1982 | $0.06 | $0.06 | $0.06 | $0.06 | 19,644,800 |
February 11 1982 | $0.06 | $0.06 | $0.06 | $0.06 | 24,528,000 |
February 10 1982 | $0.06 | $0.06 | $0.06 | $0.06 | 38,796,800 |
February 09 1982 | $0.06 | $0.06 | $0.06 | $0.06 | 57,904,000 |
February 08 1982 | $0.06 | $0.06 | $0.06 | $0.06 | 31,696,000 |
February 05 1982 | $0.07 | $0.07 | $0.07 | $0.07 | 40,297,600 |
February 04 1982 | $0.07 | $0.07 | $0.07 | $0.07 | 22,041,600 |
February 03 1982 | $0.07 | $0.07 | $0.07 | $0.07 | 31,472,000 |
February 02 1982 | $0.07 | $0.07 | $0.07 | $0.07 | 54,275,200 |
February 01 1982 | $0.07 | $0.07 | $0.07 | $0.07 | 38,528,000 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.