The closing price for Apple (AAPL) in February 2023 was $145.05, on February 28, 2023. It was up 2.5% for the month. The latest price is $339.09.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2023 | $144.69 | $146.69 | $144.48 | $145.05 | 50,547,000 |
February 27 2023 | $145.34 | $146.78 | $145.09 | $145.55 | 44,998,500 |
February 24 2023 | $144.75 | $144.83 | $143.38 | $144.36 | 55,469,600 |
February 23 2023 | $147.68 | $147.93 | $144.88 | $147.00 | 48,394,200 |
February 22 2023 | $146.48 | $147.55 | $144.80 | $146.52 | 51,011,300 |
February 21 2023 | $147.79 | $148.87 | $146.03 | $146.10 | 58,867,200 |
February 17 2023 | $149.91 | $150.55 | $148.43 | $150.10 | 59,144,100 |
February 16 2023 | $151.05 | $153.82 | $150.89 | $151.25 | 68,167,900 |
February 15 2023 | $150.65 | $153.01 | $150.43 | $152.84 | 65,573,800 |
February 14 2023 | $149.68 | $151.30 | $148.44 | $150.74 | 61,707,600 |
February 13 2023 | $148.53 | $151.79 | $148.50 | $151.38 | 62,199,000 |
February 10 2023 | $147.06 | $148.91 | $146.83 | $148.59 | 57,450,700 |
February 09 2023 | $151.08 | $151.62 | $147.78 | $148.22 | 56,007,100 |
February 08 2023 | $151.18 | $151.87 | $148.52 | $149.26 | 64,120,100 |
February 07 2023 | $148.00 | $152.51 | $148.00 | $151.94 | 83,322,600 |
February 06 2023 | $149.89 | $150.42 | $148.14 | $149.07 | 69,858,300 |
February 03 2023 | $145.43 | $154.62 | $145.24 | $151.79 | 154,357,300 |
February 02 2023 | $146.29 | $148.53 | $145.57 | $148.18 | 118,339,000 |
February 01 2023 | $141.45 | $144.04 | $138.84 | $142.88 | 77,663,600 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.