The closing price for Apple (AAPL) on February 21, 2024 was $180.84. It was up 0.4% for the day (up 0.4% from previous close). The latest price is $259.37.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 21 2024 21:00 | $180.84 | $180.84 | $180.84 | $180.84 | — |
February 21 2024 20:30 | $179.74 | $180.91 | $179.74 | $180.85 | 4,689,099 |
February 21 2024 19:30 | $179.49 | $179.84 | $179.30 | $179.74 | 3,885,929 |
February 21 2024 18:30 | $179.96 | $180.05 | $179.20 | $179.49 | 3,555,971 |
February 21 2024 17:30 | $179.92 | $180.25 | $179.60 | $179.95 | 3,311,637 |
February 21 2024 16:30 | $180.68 | $180.85 | $179.89 | $179.92 | 3,729,837 |
February 21 2024 15:30 | $181.08 | $181.17 | $180.60 | $180.68 | 4,359,759 |
February 21 2024 14:30 | $180.13 | $181.41 | $180.09 | $181.08 | 9,104,336 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
