The closing price for Apple (AAPL) in February 2025 was $240.57, on February 28, 2025. It was up 5.3% for the month. The latest price is $300.27.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2025 | $235.70 | $240.82 | $228.99 | $240.57 | 56,833,400 |
February 27 2025 | $238.15 | $241.19 | $235.81 | $236.05 | 41,153,600 |
February 26 2025 | $243.05 | $243.69 | $237.87 | $239.10 | 44,433,600 |
February 25 2025 | $246.70 | $248.69 | $243.62 | $245.74 | 48,013,300 |
February 24 2025 | $243.64 | $247.55 | $243.14 | $245.80 | 51,326,400 |
February 21 2025 | $244.66 | $247.38 | $243.93 | $244.26 | 53,197,400 |
February 20 2025 | $243.65 | $245.48 | $243.01 | $244.54 | 32,316,900 |
February 19 2025 | $243.37 | $244.72 | $241.88 | $243.58 | 32,204,200 |
February 18 2025 | $242.87 | $243.89 | $240.57 | $243.19 | 48,822,500 |
February 14 2025 | $239.98 | $244.26 | $239.72 | $243.31 | 40,896,200 |
February 13 2025 | $235.66 | $241.07 | $234.33 | $240.26 | 53,614,100 |
February 12 2025 | $229.98 | $235.71 | $229.47 | $235.63 | 45,243,300 |
February 11 2025 | $227.00 | $233.99 | $226.93 | $231.40 | 53,718,400 |
February 10 2025 | $228.36 | $229.38 | $226.01 | $226.45 | 33,115,600 |
February 07 2025 | $231.12 | $232.51 | $225.82 | $226.18 | 39,707,200 |
February 06 2025 | $229.82 | $232.32 | $228.97 | $231.74 | 29,925,300 |
February 05 2025 | $227.08 | $231.19 | $226.82 | $230.99 | 39,620,300 |
February 04 2025 | $225.81 | $231.65 | $225.21 | $231.32 | 45,067,300 |
February 03 2025 | $228.53 | $230.36 | $224.27 | $226.56 | 73,063,300 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.