The closing price for Apple (AAPL) in March 2016 was $24.66, on March 31, 2016. It was up 11.6% for the month. The latest price is $296.41.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2016 | $24.83 | $24.87 | $24.64 | $24.66 | 103,553,600 |
March 30 2016 | $24.58 | $24.99 | $24.57 | $24.79 | 182,404,400 |
March 29 2016 | $23.73 | $24.39 | $23.73 | $24.37 | 124,760,400 |
March 28 2016 | $23.98 | $24.03 | $23.77 | $23.80 | 77,645,600 |
March 24 2016 | $23.86 | $24.04 | $23.73 | $23.91 | 104,532,000 |
March 23 2016 | $24.09 | $24.23 | $23.96 | $24.01 | 102,814,000 |
March 22 2016 | $23.82 | $24.28 | $23.81 | $24.15 | 129,777,600 |
March 21 2016 | $23.97 | $24.36 | $23.79 | $23.96 | 142,010,800 |
March 18 2016 | $24.06 | $24.10 | $23.80 | $23.97 | 176,820,800 |
March 17 2016 | $23.88 | $24.09 | $23.75 | $23.94 | 137,682,800 |
March 16 2016 | $23.67 | $24.05 | $23.67 | $23.98 | 153,214,000 |
March 15 2016 | $23.52 | $23.80 | $23.50 | $23.66 | 160,270,800 |
March 14 2016 | $23.06 | $23.29 | $23.03 | $23.20 | 100,304,400 |
March 11 2016 | $23.13 | $23.14 | $22.97 | $23.14 | 109,632,800 |
March 10 2016 | $22.95 | $23.13 | $22.66 | $22.89 | 134,054,400 |
March 09 2016 | $22.92 | $22.98 | $22.69 | $22.88 | 108,806,800 |
March 08 2016 | $22.80 | $23.03 | $22.72 | $22.86 | 126,247,600 |
March 07 2016 | $23.17 | $23.27 | $22.84 | $23.05 | 143,315,600 |
March 04 2016 | $23.16 | $23.48 | $22.94 | $23.31 | 184,220,400 |
March 03 2016 | $22.76 | $23.01 | $22.73 | $22.97 | 147,822,800 |
March 02 2016 | $22.74 | $22.83 | $22.55 | $22.80 | 132,678,400 |
March 01 2016 | $22.10 | $22.80 | $22.04 | $22.75 | 201,628,400 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.