The closing price for Apple (AAPL) between 2000 and 2014 was $24.42, on December 31, 2014. It was up 3,011.8% in that time. The latest price is $311.36.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2014 | $26.29 | $26.39 | $23.51 | $24.42 | 4,294,378,400 |
November 2014 | $23.84 | $26.50 | $23.73 | $26.32 | 3,281,632,800 |
October 2014 | $22.16 | $23.80 | $20.97 | $23.80 | 5,441,120,800 |
September 2014 | $22.71 | $22.86 | $21.18 | $22.20 | 6,105,680,000 |
August 2014 | $20.81 | $22.67 | $20.55 | $22.58 | 3,748,308,000 |
July 2014 | $20.50 | $21.80 | $20.29 | $20.96 | 4,140,344,000 |
June 2014 | $19.86 | $20.84 | $19.50 | $20.37 | 4,827,739,200 |
May 2014 | $18.44 | $20.17 | $18.18 | $19.83 | 5,735,668,400 |
April 2014 | $16.75 | $18.67 | $15.93 | $18.38 | 6,435,060,800 |
March 2014 | $16.30 | $17.10 | $16.28 | $16.72 | 5,001,698,800 |
February 2014 | $15.56 | $17.17 | $15.46 | $16.39 | 5,880,366,800 |
January 2014 | $17.20 | $17.34 | $15.28 | $15.50 | 8,765,954,400 |
December 2013 | $17.28 | $17.81 | $16.68 | $17.37 | 7,057,397,200 |
November 2013 | $16.13 | $17.29 | $15.86 | $17.22 | 5,225,155,600 |
October 2013 | $14.73 | $16.60 | $14.72 | $16.09 | 7,837,732,000 |
September 2013 | $15.18 | $15.63 | $13.77 | $14.67 | 8,630,941,200 |
August 2013 | $13.94 | $15.81 | $13.86 | $15.00 | 8,058,338,400 |
July 2013 | $12.31 | $13.98 | $12.27 | $13.84 | 6,538,114,800 |
June 2013 | $13.78 | $13.90 | $11.89 | $12.13 | 7,018,536,000 |
May 2013 | $13.50 | $14.16 | $12.81 | $13.75 | 9,447,530,400 |
April 2013 | $13.42 | $13.53 | $11.70 | $13.45 | 10,963,489,600 |
March 2013 | $13.31 | $14.28 | $12.73 | $13.45 | 9,176,876,800 |
February 2013 | $13.87 | $14.73 | $13.29 | $13.41 | 9,344,034,000 |
January 2013 | $16.73 | $16.76 | $13.14 | $13.76 | 13,123,423,600 |
December 2012 | $17.93 | $17.96 | $15.14 | $16.07 | 12,132,752,800 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.