The closing price for Apple (AAPL) between 2000 and 2023 was $190.55, on December 29, 2023. It was up 24,155.4% in that time. The latest price is $250.12.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2023 | $188.37 | $197.57 | $185.52 | $190.55 | 1,063,181,200 |
November 2023 | $169.02 | $190.95 | $168.15 | $188.00 | 1,099,651,600 |
October 2023 | $169.24 | $180.23 | $163.75 | $168.79 | 1,172,816,900 |
September 2023 | $187.30 | $187.78 | $165.68 | $169.23 | 1,337,823,000 |
August 2023 | $193.71 | $194.19 | $169.97 | $185.69 | 1,322,657,800 |
July 2023 | $191.28 | $195.67 | $184.19 | $193.91 | 996,114,000 |
June 2023 | $175.40 | $191.97 | $174.64 | $191.46 | 1,297,383,300 |
May 2023 | $166.86 | $177.03 | $161.96 | $174.96 | 1,275,364,700 |
April 2023 | $161.92 | $167.42 | $157.50 | $167.26 | 969,776,400 |
March 2023 | $144.73 | $162.64 | $141.85 | $162.55 | 1,520,266,600 |
February 2023 | $141.70 | $154.90 | $139.09 | $145.30 | 1,307,198,900 |
January 2023 | $128.22 | $144.91 | $122.21 | $142.01 | 1,443,652,500 |
December 2022 | $145.87 | $148.54 | $123.88 | $127.88 | 1,675,731,200 |
November 2022 | $152.38 | $152.74 | $132.26 | $145.69 | 1,724,847,700 |
October 2022 | $135.80 | $154.76 | $132.03 | $150.67 | 1,868,139,700 |
September 2022 | $153.91 | $161.40 | $135.60 | $135.79 | 2,084,722,800 |
August 2022 | $157.99 | $173.08 | $154.40 | $154.48 | 1,510,239,600 |
July 2022 | $133.49 | $160.56 | $133.11 | $159.46 | 1,447,125,400 |
June 2022 | $147.09 | $148.89 | $126.62 | $134.15 | 1,749,099,800 |
May 2022 | $153.54 | $163.11 | $130.12 | $146.05 | 2,401,040,300 |
April 2022 | $170.51 | $174.88 | $152.24 | $154.46 | 1,687,795,600 |
March 2022 | $161.37 | $175.98 | $147.07 | $171.08 | 2,180,800,100 |
February 2022 | $170.28 | $173.08 | $148.93 | $161.78 | 1,627,516,300 |
January 2022 | $174.01 | $179.01 | $151.38 | $171.03 | 2,108,446,000 |
December 2021 | $163.89 | $178.22 | $154.41 | $173.76 | 2,444,766,700 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
